Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:07:0200,0000,00145 190,00125 192,00105 540,005 598,0045 680,00145 699,00245 700,00345 735,0044
20.04.2026 16:06:5900,0000,00145 190,00125 192,00105 540,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:06:5900,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:06:5900,0000,0000,0045 190,0025 192,005 598,0045 673,00145 699,00245 700,00345 735,0044
20.04.2026 16:06:0500,0000,00145 190,00125 192,00105 533,005 598,0045 673,00145 699,00245 700,00345 735,0044
20.04.2026 16:05:3300,0000,00145 190,00125 192,00105 533,005 598,0045 673,00145 699,00245 700,00345 800,0054
20.04.2026 16:05:2900,0000,00145 190,00125 192,00105 533,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 16:05:2800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 16:05:2800,0000,0000,0045 190,0025 192,005 598,0045 675,00145 699,00245 700,00345 800,0054
20.04.2026 16:05:2800,0000,0000,0045 190,0025 192,005 598,0045 675,00145 699,00245 700,00345 800,0054
20.04.2026 16:02:3300,0000,00145 190,00125 192,00105 535,005 598,0045 675,00145 699,00245 700,00345 800,0054
20.04.2026 16:02:2900,0000,00145 190,00125 192,00105 535,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 16:02:2900,0000,00145 190,00125 192,00105 535,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 16:02:2700,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 16:02:2700,0000,0000,0045 190,0025 192,005 598,0045 669,00145 699,00245 700,00345 800,0054
20.04.2026 15:58:4900,0000,00145 190,00125 192,00105 529,005 598,0045 669,00145 699,00245 700,00345 800,0054
20.04.2026 15:58:4500,0000,00145 190,00125 192,00105 529,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:58:4300,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:58:4300,0000,0000,0045 190,0025 192,005 598,0045 663,00145 699,00245 700,00345 800,0054
20.04.2026 15:56:3300,0000,00145 190,00125 192,00105 523,005 598,0045 663,00145 699,00245 700,00345 800,0054
20.04.2026 15:56:2900,0000,00145 190,00125 192,00105 523,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:56:2900,0000,00145 190,00125 192,00105 523,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:56:2700,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:56:2700,0000,0000,0045 190,0025 192,005 598,0045 667,00145 699,00245 700,00345 800,0054
20.04.2026 15:55:4600,0000,00145 190,00125 192,00105 527,005 598,0045 667,00145 699,00245 700,00345 800,0054
20.04.2026 15:55:4300,0000,00145 190,00125 192,00105 527,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:55:4300,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:55:4300,0000,0000,0045 190,0025 192,005 598,0045 660,00145 699,00245 700,00345 800,0054
20.04.2026 15:55:0100,0000,00145 190,00125 192,00105 520,005 598,0045 660,00145 699,00245 700,00345 800,0054
20.04.2026 15:54:5800,0000,00145 190,00125 192,00105 520,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:54:5800,0000,00145 190,00125 192,00105 520,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:54:5700,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:54:5700,0000,0000,0045 190,0025 192,005 598,0045 652,00145 699,00245 700,00345 800,0054
20.04.2026 15:54:1700,0000,00145 190,00125 192,00105 512,005 598,0045 652,00145 699,00245 700,00345 800,0054
20.04.2026 15:54:1300,0000,00145 190,00125 192,00105 512,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:54:1300,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:54:1300,0000,0000,0045 190,0025 192,005 598,0045 654,00145 699,00245 700,00345 800,0054
20.04.2026 15:54:1300,0000,0000,0045 190,0025 192,005 598,0045 654,00145 699,00245 700,00345 800,0054
20.04.2026 15:53:3300,0000,00145 190,00125 192,00105 514,005 598,0045 654,00145 699,00245 700,00345 800,0054
20.04.2026 15:53:2900,0000,00145 190,00125 192,00105 514,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:53:2700,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:53:2700,0000,0000,0045 190,0025 192,005 598,0045 646,00145 699,00245 700,00345 800,0054
20.04.2026 15:52:4600,0000,00145 190,00125 192,00105 506,005 598,0045 646,00145 699,00245 700,00345 800,0054
20.04.2026 15:52:4300,0000,00145 190,00125 192,00105 506,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:52:4300,0000,00145 190,00125 192,00105 506,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:52:4300,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:52:4300,0000,0000,0045 190,0025 192,005 598,0045 642,00145 699,00245 700,00345 800,0054
20.04.2026 15:52:4300,0000,0000,0045 190,0025 192,005 598,0045 642,00145 699,00245 700,00345 800,0054
20.04.2026 15:52:0200,0000,00145 190,00125 192,00105 502,005 598,0045 642,00145 699,00245 700,00345 800,0054
20.04.2026 15:51:5800,0000,00145 190,00125 192,00105 502,005 598,0045 699,00145 700,00245 800,00445 946,0054